TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 66.5 66.5 66.5 66.5 -
26 Apr, 2022 66.5 66.5 66.5 66.5 -
25 Apr, 2022 66.5 66.5 66.5 66.5 -
22 Apr, 2022 66.5 66.5 66.5 66.5 -
21 Apr, 2022 66.5 66.5 66.2 66.5 66.5 Thousand
20 Apr, 2022 71.0 71.0 70.8 71.0 6475.00
19 Apr, 2022 71.0 71.0 71.0 71.0 -
14 Apr, 2022 71.0 71.0 71.0 71.0 -
13 Apr, 2022 71.0 71.0 71.0 71.0 -
12 Apr, 2022 71.0 71.0 70.02 71.0 1282.00