TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 68.5 71.0 68.5 71.0 91.63 Thousand
30 Nov, 2021 66.5 66.5 66.5 66.5 -
29 Nov, 2021 66.5 66.5 66.25 66.5 20 Thousand
26 Nov, 2021 66.5 66.5 66.5 66.5 -
25 Nov, 2021 66.5 66.5 66.5 66.5 -
24 Nov, 2021 70.0 70.0 65.0 66.5 30.41 Thousand
23 Nov, 2021 70.5 70.5 70.5 70.5 -
22 Nov, 2021 70.5 70.5 70.5 70.5 -
19 Nov, 2021 70.5 70.5 70.5 70.5 -
18 Nov, 2021 70.5 70.5 70.5 70.5 -