TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 71.5 71.5 70.0 71.5 217.00
21 Sep, 2021 71.5 71.5 71.5 71.5 -
20 Sep, 2021 71.5 71.5 70.0 71.5 300.00
17 Sep, 2021 72.0 72.0 72.0 72.0 -
16 Sep, 2021 72.0 72.0 72.0 72.0 -
15 Sep, 2021 72.0 72.0 72.0 72.0 -
14 Sep, 2021 72.4 72.4 65.0 72.0 40.3 Thousand
13 Sep, 2021 74.5 74.5 74.5 74.5 200.00
10 Sep, 2021 77.0 77.0 74.0 74.5 13.68 Thousand
09 Sep, 2021 77.0 77.0 77.0 77.0 -