TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 77.0 77.8 77.0 77.0 12.00
23 Aug, 2021 77.0 77.0 75.0 77.0 22.72 Thousand
20 Aug, 2021 78.5 78.5 78.5 78.5 -
19 Aug, 2021 78.5 78.5 78.5 78.5 -
18 Aug, 2021 78.5 78.5 78.5 78.5 -
17 Aug, 2021 78.5 78.5 78.5 78.5 -
16 Aug, 2021 78.5 78.5 78.5 78.5 -
13 Aug, 2021 78.5 78.5 78.5 78.5 -
12 Aug, 2021 78.5 78.5 76.0 78.5 2500.00
11 Aug, 2021 78.88 78.88 78.0 78.5 2543.00