TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 79.0 79.0 79.0 79.0 -
26 Jul, 2021 79.0 79.0 78.0 79.0 500.00
23 Jul, 2021 79.0 79.0 79.0 79.0 -
22 Jul, 2021 79.0 79.0 79.0 79.0 -
21 Jul, 2021 79.0 79.0 78.9 79.0 6275.00
20 Jul, 2021 79.0 79.0 79.0 79.0 -
19 Jul, 2021 79.0 79.0 79.0 79.0 -
16 Jul, 2021 79.0 79.0 78.0 79.0 2000.00
15 Jul, 2021 79.0 79.0 79.0 79.0 -
14 Jul, 2021 79.0 79.0 78.0 79.0 8066.00