TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 74.5 74.5 74.5 74.5 34.1 Thousand
14 Jun, 2021 74.5 74.5 74.5 74.5 -
11 Jun, 2021 74.5 74.5 74.5 74.5 -
10 Jun, 2021 74.5 74.5 74.5 74.5 -
09 Jun, 2021 74.5 74.5 74.5 74.5 -
08 Jun, 2021 74.5 74.5 70.5 74.5 30 Thousand
07 Jun, 2021 75.0 76.0 75.0 75.0 1305.00
04 Jun, 2021 75.0 75.0 75.0 75.0 -
03 Jun, 2021 75.0 75.0 75.0 75.0 -
02 Jun, 2021 75.0 75.0 75.0 75.0 -