TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 82.5 82.5 82.5 82.5 -
29 Apr, 2021 82.5 82.5 80.0 82.5 16.76 Thousand
28 Apr, 2021 84.0 84.0 84.0 84.0 -
27 Apr, 2021 84.0 84.0 84.0 84.0 -
26 Apr, 2021 84.0 84.0 84.0 84.0 -
23 Apr, 2021 84.0 84.0 84.0 84.0 -
22 Apr, 2021 84.0 84.0 83.0 84.0 124.5 Thousand
21 Apr, 2021 85.0 85.0 83.0 85.0 7352.00
20 Apr, 2021 85.0 85.0 85.0 85.0 -
19 Apr, 2021 85.0 85.75 85.0 85.0 5818.00