TEAM plc (TEAM.L)

GBp 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 10.5 10.5 10.5 10.5 -
16 Dec, 2024 10.5 10.5 10.5 10.5 -
13 Dec, 2024 10.5 10.5 10.5 10.5 -
12 Dec, 2024 10.0 10.8 10.0 10.5 9501.00
11 Dec, 2024 10.8 10.8 10.5 10.5 39.00
10 Dec, 2024 10.0 10.5 10.0 10.5 15.11 Thousand
09 Dec, 2024 10.5 10.5 10.5 10.5 -
06 Dec, 2024 10.85 10.85 10.5 10.5 5308.00
05 Dec, 2024 10.85 11.2 10.5 10.5 15.8 Thousand
04 Dec, 2024 10.75 10.75 10.5 10.5 36.36 Thousand