TEAM plc (TEAM.L)

GBp 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 11.0 11.49 10.75 10.75 6936.00
28 Oct, 2024 11.0 11.25 11.0 11.25 7.00
25 Oct, 2024 11.5 11.5 11.5 11.5 -
24 Oct, 2024 11.2 11.5 10.5 11.5 1.75 Million
23 Oct, 2024 11.14 12.0 11.14 12.0 75 Thousand
22 Oct, 2024 12.1 12.6 11.1 12.0 570.8 Thousand
21 Oct, 2024 12.68 12.68 11.0 12.5 125 Thousand
18 Oct, 2024 12.5 12.5 12.0 12.0 25 Thousand
17 Oct, 2024 12.2 12.2 12.0 12.0 50 Thousand
16 Oct, 2024 11.5 12.18 11.4 12.0 37.2 Thousand