TEAM plc (TEAM)
GBX 29.0
(0.0%)
GBX 29.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 35.0 | 36.0 | 33.4 | 36.0 | 2713.00 |
| 09 Sep, 2025 | 35.0 | 35.9 | 34.0 | 35.0 | 120.00 |
| 08 Sep, 2025 | 35.0 | 35.0 | 34.45 | 35.0 | 21.78 Thousand |
| 05 Sep, 2025 | 35.5 | 36.0 | 34.05 | 35.0 | 430.69 Thousand |
| 04 Sep, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 140 Thousand |
| 03 Sep, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 140 Thousand |
| 02 Sep, 2025 | 35.5 | 37.0 | 34.0 | 35.5 | 140 Thousand |
| 01 Sep, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 50 Thousand |
| 29 Aug, 2025 | 35.0 | 36.94 | 34.5 | 35.5 | 139.87 Thousand |
| 28 Aug, 2025 | 35.0 | 35.0 | 34.0 | 35.0 | 10 Thousand |
TEEG
TEK
TENG
TBLD
TCAP
TCF