TEAM plc (TEAM.L)

GBp 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 11.13 12.2 11.13 12.0 15.27 Thousand
14 Oct, 2024 11.65 12.2 11.0 12.0 603.5 Thousand
11 Oct, 2024 12.0 12.0 12.0 12.0 -
10 Oct, 2024 12.0 12.0 12.0 12.0 -
09 Oct, 2024 11.68 12.0 11.68 12.0 12 Thousand
08 Oct, 2024 12.0 12.0 12.0 12.0 -
07 Oct, 2024 11.7 12.0 11.7 12.0 1500.00
04 Oct, 2024 12.0 12.0 12.0 12.0 -
03 Oct, 2024 11.2 12.0 10.07 12.0 95 Thousand
02 Oct, 2024 12.0 12.0 12.0 12.0 -