TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 35.5 35.5 34.0 35.5 200.00
26 Aug, 2025 35.5 35.5 34.0 35.5 6.00
22 Aug, 2025 36.0 36.0 36.0 36.0 -
21 Aug, 2025 38.0 38.0 38.0 38.0 -
20 Aug, 2025 38.0 38.0 38.0 38.0 -
19 Aug, 2025 38.5 40.0 38.5 38.5 81.00
18 Aug, 2025 38.5 40.0 38.5 38.5 1911.00
15 Aug, 2025 38.5 40.0 36.0 38.5 37.64 Thousand
14 Aug, 2025 38.5 38.5 38.5 38.5 175.00
13 Aug, 2025 38.5 38.5 37.0 38.5 175.00