TEAM plc (TEAM)
GBX 29.0
(0.0%)
GBX 29.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | - |
| 28 Jul, 2025 | 37.0 | 41.7 | 35.0 | 38.5 | 153.51 Thousand |
| 25 Jul, 2025 | 35.0 | 40.75 | 34.0 | 36.0 | 101.24 Thousand |
| 24 Jul, 2025 | 34.0 | 38.0 | 32.0 | 35.0 | 97.56 Thousand |
| 23 Jul, 2025 | 34.0 | 34.0 | 32.0 | 34.0 | 43.00 |
| 22 Jul, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 138.63 Thousand |
| 21 Jul, 2025 | 29.95 | 34.0 | 29.0 | 34.0 | 138.63 Thousand |
| 18 Jul, 2025 | 30.0 | 30.0 | 29.2 | 29.7 | 50.85 Thousand |
| 17 Jul, 2025 | 31.0 | 31.25 | 30.0 | 30.5 | 21.3 Thousand |
| 16 Jul, 2025 | 31.0 | 31.0 | 30.0 | 31.0 | 77.00 |
TEEG
TEK
TENG
TBLD
TCAP
TCF