TEAM plc (TEAM)
GBX 29.0
(0.0%)
GBX 29.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 34.0 | 35.0 | 32.3 | 33.5 | 85 Thousand |
| 30 Jun, 2025 | 38.05 | 38.05 | 34.0 | 34.0 | 76 Thousand |
| 27 Jun, 2025 | 39.0 | 39.8 | 39.0 | 39.0 | 3758.00 |
| 26 Jun, 2025 | 39.0 | 40.0 | 39.0 | 39.0 | 5829.00 |
| 25 Jun, 2025 | 39.0 | 40.0 | 38.0 | 39.0 | 151.21 Thousand |
| 24 Jun, 2025 | 39.0 | 39.0 | 38.1 | 39.0 | 25 Thousand |
| 23 Jun, 2025 | 39.0 | 39.96 | 38.25 | 39.0 | 76.23 Thousand |
| 20 Jun, 2025 | 39.0 | 39.0 | 38.82 | 39.0 | 52.33 Thousand |
| 19 Jun, 2025 | 39.0 | 40.0 | 38.8 | 39.0 | 5483.00 |
| 18 Jun, 2025 | 39.0 | 40.0 | 38.0 | 39.0 | 50.5 Thousand |
TEEG
TEK
TENG
TBLD
TCAP
TCF