TEAM plc (TEAM)
GBX 29.0
(0.0%)
GBX 29.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 29.5 | 31.0 | 28.0 | 29.5 | 98.55 Thousand |
| 02 Jun, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 88.59 Thousand |
| 30 May, 2025 | 29.5 | 32.15 | 28.0 | 29.5 | 88.75 Thousand |
| 29 May, 2025 | 29.0 | 32.19 | 28.0 | 29.5 | 89.13 Thousand |
| 28 May, 2025 | 29.0 | 30.0 | 28.0 | 29.0 | 34.49 Thousand |
| 27 May, 2025 | 29.0 | 30.0 | 29.0 | 29.0 | 167.00 |
| 23 May, 2025 | 29.0 | 29.0 | 28.0 | 29.0 | 217.00 |
| 22 May, 2025 | 29.0 | 30.0 | 29.0 | 29.0 | 28.43 Thousand |
| 21 May, 2025 | 26.0 | 28.5 | 25.0 | 27.5 | 31.36 Thousand |
| 20 May, 2025 | 26.0 | 27.0 | 25.0 | 26.0 | 515.00 |
TEEG
TEK
TENG
TBLD
TCAP
TCF