TEAM plc (TEAM.L)

GBp 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 16.5 16.5 16.5 16.5 3169.00
19 Jul, 2024 16.25 16.5 16.25 16.5 892.00
18 Jul, 2024 16.5 16.5 16.5 16.5 671.00
17 Jul, 2024 17.0 17.0 16.5 16.5 451.00
16 Jul, 2024 16.0 16.5 16.0 16.5 56.23 Thousand
15 Jul, 2024 16.0 17.0 16.0 16.5 61 Thousand
12 Jul, 2024 16.8 16.8 16.5 16.5 2.00
11 Jul, 2024 16.0 16.5 16.0 16.5 35.22 Thousand
10 Jul, 2024 16.0 16.5 16.0 16.5 100 Thousand
09 Jul, 2024 16.5 16.5 16.5 16.5 55 Thousand