TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 26.0 27.0 26.0 26.0 11.18 Thousand
16 May, 2025 26.0 26.0 25.7 26.0 312.00
15 May, 2025 26.0 27.0 25.0 26.0 24.00
14 May, 2025 26.0 27.0 25.0 26.0 33.48 Thousand
13 May, 2025 26.0 27.0 25.0 26.0 18.51 Thousand
12 May, 2025 26.0 27.0 25.0 26.0 62.39 Thousand
09 May, 2025 28.0 29.0 26.0 26.0 67.24 Thousand
08 May, 2025 28.0 28.0 28.0 28.0 -
07 May, 2025 28.5 29.0 27.0 29.0 67.86 Thousand
06 May, 2025 28.5 28.5 28.5 28.5 -