TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 16.0 19.0 15.31 18.0 667.73 Thousand
15 Apr, 2025 16.0 17.0 15.0 16.0 8864.00
14 Apr, 2025 16.0 17.0 16.0 16.0 1091.00
11 Apr, 2025 15.5 16.95 15.13 16.0 175.81 Thousand
10 Apr, 2025 13.75 15.95 13.5 15.0 382.6 Thousand
09 Apr, 2025 13.75 14.0 13.75 13.75 35.68 Thousand
08 Apr, 2025 12.5 14.0 12.4 13.75 267.59 Thousand
07 Apr, 2025 12.5 12.5 12.01 12.5 32.3 Thousand
04 Apr, 2025 11.6 12.5 11.6 12.5 92.88 Thousand
03 Apr, 2025 11.5 11.5 11.5 11.5 -