TEAM plc (TEAM.L)

GBp 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 15.38 15.38 14.65 15.25 40 Thousand
21 Jun, 2024 15.0 15.63 15.0 15.25 11 Thousand
20 Jun, 2024 15.85 16.5 15.75 15.75 2506.00
19 Jun, 2024 15.0 15.75 15.0 15.75 2500.00
18 Jun, 2024 15.75 15.75 15.75 15.75 7250.00
17 Jun, 2024 15.5 15.9 15.0 15.75 12 Thousand
14 Jun, 2024 16.5 16.5 16.0 16.0 16.00
13 Jun, 2024 16.5 16.5 16.0 16.5 4819.00
12 Jun, 2024 15.0 16.0 15.0 16.0 54.41 Thousand
11 Jun, 2024 16.25 16.25 16.0 16.0 2500.00