TEAM plc (TEAM)
GBX 29.0
(0.0%)
GBX 29.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 28.5 | 30.0 | 27.0 | 28.5 | 621.00 |
| 01 May, 2025 | 28.5 | 32.0 | 27.0 | 28.5 | 99.2 Thousand |
| 30 Apr, 2025 | 28.5 | 29.7 | 28.5 | 28.5 | 100.00 |
| 29 Apr, 2025 | 28.5 | 28.5 | 26.8 | 28.5 | 4700.00 |
| 28 Apr, 2025 | 28.5 | 30.0 | 27.0 | 28.5 | 25.46 Thousand |
| 25 Apr, 2025 | 31.0 | 32.0 | 27.0 | 28.5 | 576.07 Thousand |
| 24 Apr, 2025 | 31.5 | 33.0 | 29.0 | 31.0 | 15.91 Thousand |
| 23 Apr, 2025 | 23.0 | 36.0 | 22.0 | 33.0 | 667.63 Thousand |
| 22 Apr, 2025 | 22.0 | 26.0 | 21.0 | 22.5 | 173.62 Thousand |
| 17 Apr, 2025 | 20.48 | 24.16 | 20.48 | 23.0 | 579.83 Thousand |
TEEG
TEK
TENG
TBLD
TCAP
TCF