TEAM plc (TEAM)
GBX 29.0
(0.0%)
GBX 29.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 150 Thousand |
| 14 Jul, 2025 | 31.5 | 32.0 | 30.0 | 31.0 | 150.02 Thousand |
| 11 Jul, 2025 | 31.5 | 33.0 | 30.0 | 31.5 | 76.00 |
| 10 Jul, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 165.5 Thousand |
| 09 Jul, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 165.5 Thousand |
| 08 Jul, 2025 | 33.5 | 35.0 | 30.05 | 31.5 | 165.53 Thousand |
| 07 Jul, 2025 | 33.5 | 35.0 | 32.09 | 33.5 | 9687.00 |
| 04 Jul, 2025 | 33.5 | 35.0 | 32.0 | 33.5 | 50.29 Thousand |
| 03 Jul, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 6361.00 |
| 02 Jul, 2025 | 33.5 | 35.0 | 32.0 | 33.5 | 6371.00 |
TEEG
TEK
TENG
TBLD
TCAP
TCF