TEAM plc (TEAM.L)

GBp 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 11.5 12.0 11.0 12.0 70.8 Thousand
30 Sep, 2024 11.02 12.0 11.0 12.0 5001.00
27 Sep, 2024 12.0 12.0 12.0 12.0 -
26 Sep, 2024 11.0 13.0 11.0 12.0 1020.00
25 Sep, 2024 12.2 12.2 11.0 12.0 43.19 Thousand
24 Sep, 2024 12.0 13.0 12.0 13.0 13 Thousand
23 Sep, 2024 13.0 14.0 12.33 12.5 300 Thousand
20 Sep, 2024 13.0 13.5 13.0 13.5 41.92 Thousand
19 Sep, 2024 13.8 13.8 13.4 13.5 51.8 Thousand
18 Sep, 2024 14.0 14.0 12.0 13.5 106.57 Thousand