TEAM plc (TEAM)
GBX 29.0
(0.0%)
GBX 29.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 38.5 | 38.5 | 37.3 | 38.5 | 60.00 |
| 11 Aug, 2025 | 38.5 | 38.5 | 36.2 | 38.5 | 16.00 |
| 08 Aug, 2025 | 38.5 | 39.0 | 37.35 | 38.5 | 25.01 Thousand |
| 07 Aug, 2025 | 38.5 | 39.06 | 37.0 | 38.5 | 4077.00 |
| 06 Aug, 2025 | 38.5 | 38.5 | 37.35 | 38.5 | 20 Thousand |
| 05 Aug, 2025 | 40.0 | 40.0 | 39.0 | 39.0 | 5241.00 |
| 04 Aug, 2025 | 40.0 | 41.0 | 40.0 | 40.5 | 68.5 Thousand |
| 01 Aug, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | 402.48 Thousand |
| 31 Jul, 2025 | 38.5 | 41.5 | 37.45 | 38.5 | 402.48 Thousand |
| 30 Jul, 2025 | 38.5 | 38.5 | 37.25 | 38.5 | 33.64 Thousand |
TEEG
TEK
TENG
TBLD
TCAP
TCF