Tavistock Investments Plc (TAVI)
GBX 6.3
(-1.18%)
GBX 6.3
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2022 | 9.25 | 9.5 | 9.0 | 9.25 | 44.94 Thousand |
| 30 Aug, 2022 | 9.25 | 9.5 | 9.01 | 9.25 | 77.66 Thousand |
| 26 Aug, 2022 | 9.25 | 9.5 | 9.0 | 9.25 | 194.13 Thousand |
| 25 Aug, 2022 | 8.75 | 10.0 | 8.69 | 9.5 | 907.99 Thousand |
| 24 Aug, 2022 | 9.5 | 9.88 | 8.5 | 8.75 | 623.65 Thousand |
| 23 Aug, 2022 | 9.5 | 9.9 | 9.26 | 9.5 | 205.85 Thousand |
| 22 Aug, 2022 | 9.5 | 10.0 | 9.15 | 9.5 | 299.3 Thousand |
| 19 Aug, 2022 | 8.75 | 9.5 | 8.5 | 9.5 | 1.91 Million |
| 18 Aug, 2022 | 8.75 | 9.0 | 8.58 | 8.75 | 550.98 Thousand |
| 17 Aug, 2022 | 8.9 | 9.0 | 8.52 | 8.75 | 918.72 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE