Tavistock Investments Plc (TAVI)
GBX 6.3
(-1.18%)
GBX 6.3
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2022 | 8.25 | 8.5 | 8.0 | 8.25 | 753.63 Thousand |
| 13 Sep, 2022 | 8.6 | 8.6 | 8.0 | 8.25 | 1.9 Million |
| 12 Sep, 2022 | 8.63 | 8.63 | 8.5 | 8.63 | 500 Thousand |
| 09 Sep, 2022 | 8.75 | 8.92 | 8.13 | 8.63 | 966.66 Thousand |
| 08 Sep, 2022 | 8.75 | 8.99 | 8.69 | 8.75 | 222.98 Thousand |
| 07 Sep, 2022 | 9.0 | 9.11 | 8.5 | 8.75 | 418 Thousand |
| 06 Sep, 2022 | 9.0 | 9.13 | 8.69 | 9.0 | 553.82 Thousand |
| 05 Sep, 2022 | 8.75 | 9.5 | 8.5 | 9.0 | 53.04 Thousand |
| 02 Sep, 2022 | 9.0 | 9.16 | 8.5 | 8.75 | 399.95 Thousand |
| 01 Sep, 2022 | 9.25 | 9.5 | 8.5 | 9.0 | 392.56 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE