Tavistock Investments Plc (TAVI)

GBX 6.3

(-1.18%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 9.35 9.4 8.8 8.9 1.94 Million
15 Aug, 2022 10.0 10.33 9.2 9.5 929.22 Thousand
12 Aug, 2022 10.0 10.5 9.65 10.0 1.36 Million
11 Aug, 2022 9.25 10.35 9.0 10.0 806.88 Thousand
10 Aug, 2022 9.25 9.5 9.0 9.25 420.15 Thousand
09 Aug, 2022 9.63 9.65 9.0 9.25 459.72 Thousand
08 Aug, 2022 9.75 9.79 9.5 9.63 333.07 Thousand
05 Aug, 2022 9.75 10.0 9.5 9.75 285.14 Thousand
04 Aug, 2022 10.0 10.13 9.55 9.75 381.84 Thousand
03 Aug, 2022 10.0 10.48 9.83 10.0 595.63 Thousand