Tavistock Investments Plc (TAVI)

GBX 6.3

(-1.18%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 10.0 10.5 9.57 10.0 770.55 Thousand
01 Aug, 2022 10.0 10.5 9.52 10.0 1.06 Million
29 Jul, 2022 9.75 10.0 9.63 9.75 1.1 Million
28 Jul, 2022 9.75 9.81 9.55 9.75 638.55 Thousand
27 Jul, 2022 9.75 10.66 9.5 9.75 2.34 Million
26 Jul, 2022 9.0 10.44 8.5 9.75 4.02 Million
25 Jul, 2022 9.25 9.5 8.56 8.75 474.03 Thousand
22 Jul, 2022 9.5 9.91 9.0 9.25 739.64 Thousand
21 Jul, 2022 9.12 9.89 9.12 9.5 936.61 Thousand
20 Jul, 2022 8.38 9.48 8.25 9.0 216.22 Thousand