Tavistock Investments Plc (TAVI)
GBX 6.2
(-1.59%)
GBX 6.2
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2022 | 8.9 | 8.9 | 8.51 | 8.63 | 1.25 Million |
| 05 Jul, 2022 | 9.13 | 10.0 | 8.5 | 9.0 | 2.16 Million |
| 04 Jul, 2022 | 8.4 | 9.4 | 8.17 | 9.13 | 2.26 Million |
| 01 Jul, 2022 | 8.13 | 8.5 | 7.75 | 8.4 | 716.51 Thousand |
| 30 Jun, 2022 | 8.0 | 8.5 | 7.51 | 8.13 | 4.18 Million |
| 29 Jun, 2022 | 8.0 | 8.5 | 7.88 | 8.0 | 569.83 Thousand |
| 28 Jun, 2022 | 8.0 | 8.5 | 7.5 | 7.75 | 2.89 Million |
| 27 Jun, 2022 | 7.25 | 8.5 | 7.0 | 7.85 | 2.99 Million |
| 24 Jun, 2022 | 7.25 | 7.26 | 7.0 | 7.25 | 334.03 Thousand |
| 23 Jun, 2022 | 7.25 | 7.26 | 7.0 | 7.25 | 38.31 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE