Tavistock Investments Plc (TAVI)
GBX 6.2
(-1.59%)
GBX 6.2
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2022 | 7.25 | 7.38 | 7.0 | 7.25 | 113.63 Thousand |
| 21 Jun, 2022 | 7.25 | 7.43 | 7.05 | 7.25 | 270.28 Thousand |
| 20 Jun, 2022 | 7.38 | 7.5 | 7.25 | 7.25 | 52.44 Thousand |
| 17 Jun, 2022 | 7.5 | 7.5 | 7.25 | 7.38 | 827.27 Thousand |
| 16 Jun, 2022 | 7.85 | 7.95 | 7.1 | 7.25 | 739.79 Thousand |
| 15 Jun, 2022 | 7.9 | 8.5 | 7.5 | 7.85 | 1.15 Million |
| 14 Jun, 2022 | 7.38 | 8.33 | 7.35 | 7.9 | 1.13 Million |
| 13 Jun, 2022 | 7.5 | 7.75 | 7.25 | 7.5 | 1.31 Million |
| 10 Jun, 2022 | 7.63 | 8.0 | 7.26 | 7.5 | 1.18 Million |
| 09 Jun, 2022 | 7.38 | 7.99 | 7.2 | 7.5 | 1.06 Million |
TBCG
TBLD
TCAP
TAND
TAST
TATE