Tavistock Investments Plc (TAVI)
GBX 6.2
(-1.59%)
GBX 6.2
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 7.5 | 7.75 | 7.23 | 7.38 | 503.14 Thousand |
| 07 Jun, 2022 | 7.38 | 7.75 | 7.17 | 7.5 | 1.11 Million |
| 06 Jun, 2022 | 6.9 | 8.0 | 6.9 | 7.38 | 6.45 Million |
| 01 Jun, 2022 | 6.25 | 7.0 | 6.1 | 6.75 | 1.12 Million |
| 31 May, 2022 | 6.25 | 6.5 | 6.25 | 6.25 | 319.82 Thousand |
| 30 May, 2022 | 6.25 | 6.43 | 6.0 | 6.25 | 394.41 Thousand |
| 27 May, 2022 | 6.01 | 7.0 | 6.01 | 6.25 | 4.4 Million |
| 26 May, 2022 | 6.0 | 6.2 | 5.8 | 6.0 | 1.73 Million |
| 25 May, 2022 | 5.85 | 6.2 | 5.81 | 6.0 | 133.34 Thousand |
| 24 May, 2022 | 5.85 | 6.2 | 5.5 | 5.85 | 575.26 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE