Tavistock Investments Plc (TAVI)
GBX 6.2
(-1.59%)
GBX 6.2
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 5.6 | 6.17 | 5.31 | 5.85 | 708.04 Thousand |
| 20 May, 2022 | 5.48 | 5.63 | 5.29 | 5.48 | 131.41 Thousand |
| 19 May, 2022 | 5.48 | 5.48 | 5.29 | 5.48 | 20 Thousand |
| 18 May, 2022 | 5.48 | 5.64 | 5.28 | 5.48 | 152.5 Thousand |
| 17 May, 2022 | 5.4 | 5.75 | 5.23 | 5.48 | 38.6 Thousand |
| 16 May, 2022 | 5.35 | 5.4 | 5.2 | 5.4 | 1.74 Million |
| 13 May, 2022 | 5.35 | 5.35 | 5.21 | 5.35 | 465.1 Thousand |
| 12 May, 2022 | 5.3 | 5.5 | 5.2 | 5.35 | 1.23 Million |
| 11 May, 2022 | 5.48 | 5.5 | 5.3 | 5.3 | 306.39 Thousand |
| 10 May, 2022 | 5.48 | 5.48 | 5.2 | 5.48 | 489.46 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE