Tavistock Investments Plc (TAVI)
GBX 6.2
(-1.59%)
GBX 6.2
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2022 | 5.88 | 6.19 | 5.75 | 5.85 | 1.72 Million |
| 21 Apr, 2022 | 5.88 | 6.07 | 5.79 | 5.88 | 230.64 Thousand |
| 20 Apr, 2022 | 5.88 | 6.1 | 5.75 | 5.88 | 67.78 Thousand |
| 19 Apr, 2022 | 5.75 | 6.25 | 5.5 | 5.88 | 1.79 Million |
| 14 Apr, 2022 | 5.75 | 5.9 | 5.5 | 5.75 | 1.37 Million |
| 13 Apr, 2022 | 5.85 | 6.0 | 5.68 | 5.75 | 816.5 Thousand |
| 12 Apr, 2022 | 5.85 | 5.98 | 5.75 | 5.85 | 122.5 Thousand |
| 11 Apr, 2022 | 5.85 | 6.0 | 5.67 | 5.85 | 218.01 Thousand |
| 08 Apr, 2022 | 5.85 | 6.1 | 5.5 | 5.85 | 806.07 Thousand |
| 07 Apr, 2022 | 5.75 | 6.15 | 5.65 | 5.9 | 693 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE