Tavistock Investments Plc (TAVI)
GBX 6.3
(-1.18%)
GBX 6.3
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 8.5 | 8.5 | 7.5 | 7.75 | 1.02 Million |
| 28 Sep, 2022 | 9.0 | 9.25 | 8.5 | 8.75 | 321.57 Thousand |
| 27 Sep, 2022 | 8.5 | 9.4 | 8.35 | 9.0 | 994.24 Thousand |
| 26 Sep, 2022 | 8.5 | 9.0 | 8.0 | 8.5 | 2.42 Million |
| 23 Sep, 2022 | 7.75 | 7.85 | 7.5 | 7.5 | 522.58 Thousand |
| 22 Sep, 2022 | 7.75 | 8.0 | 7.5 | 7.75 | 154.04 Thousand |
| 21 Sep, 2022 | 7.75 | 7.9 | 7.52 | 7.75 | 460.26 Thousand |
| 20 Sep, 2022 | 7.75 | 8.0 | 7.2 | 7.75 | 2.1 Million |
| 16 Sep, 2022 | 8.25 | 8.5 | 7.25 | 7.75 | 1.49 Million |
| 15 Sep, 2022 | 8.25 | 8.5 | 8.07 | 8.25 | 98.86 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE