Tavistock Investments Plc (TAVI)
GBX 6.4
(0.79%)
GBX 6.4
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 7.0 | 7.13 | 6.65 | 6.75 | 414.14 Thousand |
| 24 Oct, 2022 | 7.75 | 7.75 | 7.0 | 7.25 | 462.73 Thousand |
| 21 Oct, 2022 | 7.75 | 7.81 | 7.5 | 7.75 | 26.51 Thousand |
| 20 Oct, 2022 | 7.75 | 7.96 | 7.6 | 7.75 | 220 Thousand |
| 19 Oct, 2022 | 7.75 | 8.0 | 7.68 | 7.75 | 159.99 Thousand |
| 18 Oct, 2022 | 7.75 | 8.0 | 7.68 | 7.75 | 347.79 Thousand |
| 17 Oct, 2022 | 8.0 | 8.22 | 7.5 | 7.75 | 328.75 Thousand |
| 14 Oct, 2022 | 8.0 | 8.5 | 7.5 | 8.0 | 101.16 Thousand |
| 13 Oct, 2022 | 8.0 | 8.47 | 7.6 | 8.0 | 160.74 Thousand |
| 12 Oct, 2022 | 7.83 | 8.5 | 7.83 | 8.0 | 121.13 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE