Tavistock Investments Plc (TAVI)
GBX 6.4
(0.79%)
GBX 6.4
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2022 | 7.63 | 7.96 | 7.25 | 7.63 | 106.65 Thousand |
| 21 Nov, 2022 | 7.63 | 7.96 | 7.4 | 7.63 | 217.69 Thousand |
| 18 Nov, 2022 | 7.63 | 7.96 | 7.36 | 7.63 | 145.54 Thousand |
| 17 Nov, 2022 | 7.38 | 7.78 | 7.26 | 7.63 | 58.6 Thousand |
| 16 Nov, 2022 | 7.25 | 7.88 | 7.25 | 7.38 | 1.13 Million |
| 15 Nov, 2022 | 7.25 | 7.25 | 7.17 | 7.25 | 22.93 Thousand |
| 14 Nov, 2022 | 7.25 | 7.38 | 7.0 | 7.25 | 396.22 Thousand |
| 11 Nov, 2022 | 7.0 | 7.3 | 6.98 | 7.25 | 1.8 Million |
| 10 Nov, 2022 | 7.0 | 7.1 | 6.92 | 7.0 | 193.67 Thousand |
| 09 Nov, 2022 | 7.0 | 7.0 | 6.5 | 7.0 | 211.01 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE