Tavistock Investments Plc (TAVI)
GBX 6.4
(0.79%)
GBX 6.4
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 6.9 | 7.0 | 6.1 | 6.5 | 1.42 Million |
| 19 Dec, 2022 | 7.14 | 7.14 | 6.82 | 6.9 | 492.83 Thousand |
| 16 Dec, 2022 | 7.15 | 7.17 | 6.92 | 7.15 | 48 Thousand |
| 15 Dec, 2022 | 7.15 | 7.5 | 6.81 | 7.15 | 189.62 Thousand |
| 14 Dec, 2022 | 7.15 | 7.15 | 6.8 | 7.15 | 972.58 Thousand |
| 13 Dec, 2022 | 7.3 | 7.3 | 6.83 | 7.25 | 1.38 Million |
| 12 Dec, 2022 | 7.65 | 7.65 | 7.15 | 7.65 | 255.55 Thousand |
| 09 Dec, 2022 | 7.75 | 8.0 | 7.5 | 7.75 | 51.15 Thousand |
| 08 Dec, 2022 | 7.75 | 7.75 | 7.51 | 7.75 | 121.28 Thousand |
| 07 Dec, 2022 | 7.75 | 8.0 | 7.5 | 7.75 | 123.96 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE