Tavistock Investments Plc (TAVI)
GBX 6.35
(0.0%)
GBX 6.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 8.5 | 9.0 | 8.0 | 8.5 | 422.66 Thousand |
| 18 Jan, 2023 | 8.5 | 9.0 | 8.0 | 8.5 | 1.22 Million |
| 17 Jan, 2023 | 7.33 | 9.5 | 7.33 | 8.5 | 6.32 Million |
| 16 Jan, 2023 | 6.56 | 7.0 | 6.56 | 7.0 | 151.16 Thousand |
| 13 Jan, 2023 | 6.5 | 6.99 | 6.5 | 6.5 | 44.92 Thousand |
| 12 Jan, 2023 | 6.3 | 6.99 | 6.3 | 6.5 | 182.27 Thousand |
| 11 Jan, 2023 | 6.0 | 6.5 | 5.92 | 6.25 | 280.63 Thousand |
| 10 Jan, 2023 | 5.76 | 6.47 | 5.76 | 6.0 | 318.42 Thousand |
| 09 Jan, 2023 | 6.0 | 6.05 | 5.5 | 5.75 | 369.92 Thousand |
| 06 Jan, 2023 | 6.25 | 6.3 | 5.81 | 6.0 | 1.16 Million |
TBCG
TBLD
TCAP
TAND
TAST
TATE