Tavistock Investments Plc (TAVI)
GBX 6.35
(0.0%)
GBX 6.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 8.25 | 8.5 | 8.0 | 8.25 | 613.56 Thousand |
| 01 Feb, 2023 | 8.25 | 8.5 | 8.0 | 8.25 | 606.88 Thousand |
| 31 Jan, 2023 | 8.75 | 9.0 | 8.01 | 8.25 | 1.69 Million |
| 30 Jan, 2023 | 8.75 | 9.0 | 8.5 | 8.75 | 619.9 Thousand |
| 27 Jan, 2023 | 8.75 | 9.2 | 8.5 | 8.75 | 715.06 Thousand |
| 26 Jan, 2023 | 8.44 | 8.95 | 8.44 | 8.75 | 794.28 Thousand |
| 25 Jan, 2023 | 8.75 | 9.0 | 8.0 | 8.45 | 951.99 Thousand |
| 24 Jan, 2023 | 9.25 | 9.5 | 8.55 | 8.75 | 841.34 Thousand |
| 23 Jan, 2023 | 8.75 | 9.5 | 8.5 | 9.0 | 1.35 Million |
| 20 Jan, 2023 | 8.5 | 9.3 | 8.25 | 8.75 | 3.14 Million |
TBCG
TBLD
TCAP
TAND
TAST
TATE