Tavistock Investments Plc (TAVI)
GBX 6.35
(-1.55%)
GBX 6.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 7.75 | 7.92 | 7.72 | 7.75 | 117.1 Thousand |
| 28 Feb, 2023 | 7.75 | 7.95 | 7.58 | 7.75 | 272.75 Thousand |
| 27 Feb, 2023 | 7.75 | 8.0 | 7.65 | 7.75 | 146.75 Thousand |
| 24 Feb, 2023 | 7.75 | 8.0 | 7.5 | 7.75 | 250.32 Thousand |
| 23 Feb, 2023 | 8.0 | 8.16 | 7.66 | 7.75 | 272.8 Thousand |
| 22 Feb, 2023 | 8.5 | 8.7 | 7.7 | 8.0 | 1.48 Million |
| 21 Feb, 2023 | 8.5 | 9.0 | 8.0 | 8.5 | 754.37 Thousand |
| 20 Feb, 2023 | 8.25 | 9.0 | 8.03 | 8.5 | 852.46 Thousand |
| 17 Feb, 2023 | 8.1 | 8.5 | 8.1 | 8.25 | 1.18 Million |
| 16 Feb, 2023 | 8.0 | 8.5 | 7.5 | 8.0 | 285.9 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE