Tavistock Investments Plc (TAVI)
GBX 6.35
(-1.55%)
GBX 6.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 7.15 | 7.3 | 7.0 | 7.15 | 214.32 Thousand |
| 14 Mar, 2023 | 7.15 | 7.3 | 7.07 | 7.15 | 31.06 Thousand |
| 13 Mar, 2023 | 7.3 | 7.3 | 7.01 | 7.15 | 298.14 Thousand |
| 10 Mar, 2023 | 7.38 | 7.5 | 7.25 | 7.38 | 111.76 Thousand |
| 09 Mar, 2023 | 7.38 | 7.5 | 7.36 | 7.38 | 162.92 Thousand |
| 08 Mar, 2023 | 7.38 | 7.5 | 7.36 | 7.38 | 176.02 Thousand |
| 07 Mar, 2023 | 7.38 | 7.5 | 7.35 | 7.38 | 104.87 Thousand |
| 06 Mar, 2023 | 7.63 | 7.75 | 7.25 | 7.38 | 785.54 Thousand |
| 03 Mar, 2023 | 7.75 | 7.88 | 7.53 | 7.63 | 870.26 Thousand |
| 02 Mar, 2023 | 7.75 | 7.91 | 7.5 | 7.75 | 139.95 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE