Tavistock Investments Plc (TAVI)
GBX 6.35
(-1.55%)
GBX 6.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2023 | 6.75 | 7.0 | 6.67 | 6.75 | 43.9 Thousand |
| 28 Mar, 2023 | 7.0 | 7.05 | 6.5 | 6.75 | 296.78 Thousand |
| 27 Mar, 2023 | 7.0 | 7.17 | 6.95 | 7.0 | 157.01 Thousand |
| 24 Mar, 2023 | 7.25 | 7.25 | 6.67 | 7.0 | 855.55 Thousand |
| 23 Mar, 2023 | 7.25 | 7.3 | 7.07 | 7.25 | 10.96 Thousand |
| 22 Mar, 2023 | 7.25 | 7.5 | 7.0 | 7.25 | 70.32 Thousand |
| 21 Mar, 2023 | 7.25 | 7.36 | 7.0 | 7.25 | 177.74 Thousand |
| 20 Mar, 2023 | 7.25 | 7.39 | 7.11 | 7.25 | 210.77 Thousand |
| 17 Mar, 2023 | 7.15 | 7.5 | 7.02 | 7.3 | 249.69 Thousand |
| 16 Mar, 2023 | 7.15 | 7.3 | 7.01 | 7.15 | 53.5 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE