Tavistock Investments Plc (TAVI)
GBX 6.35
(-1.55%)
GBX 6.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2023 | 8.25 | 8.5 | 8.0 | 8.25 | 101.13 Thousand |
| 27 Apr, 2023 | 8.25 | 8.5 | 8.05 | 8.25 | 287.58 Thousand |
| 26 Apr, 2023 | 8.25 | 8.44 | 8.0 | 8.25 | 237.32 Thousand |
| 25 Apr, 2023 | 8.25 | 8.5 | 8.05 | 8.25 | 127.85 Thousand |
| 24 Apr, 2023 | 8.03 | 8.5 | 8.03 | 8.25 | 821.21 Thousand |
| 21 Apr, 2023 | 7.75 | 8.5 | 7.5 | 8.0 | 802.29 Thousand |
| 20 Apr, 2023 | 8.5 | 9.0 | 7.5 | 7.75 | 658.21 Thousand |
| 19 Apr, 2023 | 8.25 | 8.5 | 7.84 | 8.5 | 146.61 Thousand |
| 18 Apr, 2023 | 8.25 | 8.5 | 8.0 | 8.25 | 206.37 Thousand |
| 17 Apr, 2023 | 8.5 | 8.64 | 8.0 | 8.25 | 559.68 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE