Tavistock Investments Plc (TAVI)
GBX 6.35
(-1.55%)
GBX 6.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 7.75 | 7.85 | 7.56 | 7.75 | 459.27 Thousand |
| 15 May, 2023 | 7.75 | 8.0 | 7.51 | 7.75 | 103.29 Thousand |
| 12 May, 2023 | 7.75 | 7.75 | 7.5 | 7.75 | 211.08 Thousand |
| 11 May, 2023 | 7.75 | 8.0 | 7.5 | 7.75 | 18.32 Thousand |
| 10 May, 2023 | 8.25 | 8.25 | 7.61 | 7.75 | 730 Thousand |
| 09 May, 2023 | 8.25 | 8.5 | 8.0 | 8.25 | 427.96 Thousand |
| 05 May, 2023 | 8.25 | 8.5 | 8.1 | 8.25 | 366.81 Thousand |
| 04 May, 2023 | 8.25 | 8.5 | 8.0 | 8.25 | 475.87 Thousand |
| 03 May, 2023 | 8.25 | 8.49 | 8.0 | 8.25 | 1.09 Million |
| 02 May, 2023 | 8.25 | 8.5 | 8.0 | 8.25 | 147.08 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE