Tavistock Investments Plc (TAVI)
GBX 6.3
(0.0%)
GBX 6.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 12 Jun, 2023 | 7.25 | 7.43 | 7.03 | 7.25 | 511.03 Thousand |
| 09 Jun, 2023 | 7.25 | 7.25 | 7.19 | 7.25 | 16 Thousand |
| 08 Jun, 2023 | 7.25 | 7.5 | 7.0 | 7.25 | 293.94 Thousand |
| 07 Jun, 2023 | 7.25 | 7.45 | 7.15 | 7.25 | 216.16 Thousand |
| 06 Jun, 2023 | 7.25 | 7.45 | 7.13 | 7.25 | 124.73 Thousand |
| 05 Jun, 2023 | 7.5 | 8.0 | 7.18 | 7.25 | 17.39 Thousand |
| 02 Jun, 2023 | 7.5 | 7.5 | 7.17 | 7.5 | 58.01 Thousand |
| 01 Jun, 2023 | 7.5 | 7.5 | 7.0 | 7.5 | 16.7 Thousand |
| 31 May, 2023 | 7.5 | 7.5 | 7.0 | 7.5 | 78.88 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE