Tavistock Investments Plc (TAVI)
GBX 6.35
(-1.55%)
GBX 6.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 7.5 | 7.5 | 7.0 | 7.5 | 78.88 Thousand |
| 30 May, 2023 | 7.25 | 8.0 | 7.13 | 7.5 | 76.85 Thousand |
| 26 May, 2023 | 7.4 | 7.4 | 7.17 | 7.25 | 77.44 Thousand |
| 25 May, 2023 | 7.25 | 7.5 | 7.11 | 7.5 | 593.92 Thousand |
| 24 May, 2023 | 7.35 | 7.5 | 7.03 | 7.25 | 197.44 Thousand |
| 23 May, 2023 | 7.15 | 7.5 | 7.0 | 7.35 | 771.15 Thousand |
| 22 May, 2023 | 7.54 | 7.54 | 7.07 | 7.15 | 1.23 Million |
| 19 May, 2023 | 7.75 | 7.75 | 7.48 | 7.75 | 233.58 Thousand |
| 18 May, 2023 | 7.75 | 8.0 | 7.5 | 7.75 | 157.45 Thousand |
| 17 May, 2023 | 7.75 | 7.83 | 7.6 | 7.75 | 152 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE