Tavistock Investments Plc (TAVI)
GBX 6.35
(-1.55%)
GBX 6.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2023 | 8.26 | 9.0 | 8.26 | 8.5 | 1.05 Million |
| 13 Apr, 2023 | 7.9 | 8.5 | 7.9 | 8.25 | 834.04 Thousand |
| 12 Apr, 2023 | 8.25 | 8.5 | 7.75 | 7.85 | 597.62 Thousand |
| 11 Apr, 2023 | 7.75 | 8.5 | 7.74 | 8.25 | 1.55 Million |
| 06 Apr, 2023 | 7.0 | 7.94 | 7.0 | 7.75 | 955.39 Thousand |
| 05 Apr, 2023 | 6.75 | 7.5 | 6.5 | 7.0 | 184.03 Thousand |
| 04 Apr, 2023 | 6.65 | 7.0 | 6.21 | 6.75 | 950 Thousand |
| 03 Apr, 2023 | 6.75 | 7.0 | 6.5 | 6.65 | 342.68 Thousand |
| 31 Mar, 2023 | 6.75 | 7.0 | 6.61 | 6.75 | 360.29 Thousand |
| 30 Mar, 2023 | 6.75 | 7.0 | 6.5 | 6.75 | 83.43 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE