Tavistock Investments Plc (TAVI)
GBX 6.35
(0.0%)
GBX 6.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2022 | 8.25 | 8.49 | 8.0 | 8.25 | 869.77 Thousand |
| 02 Dec, 2022 | 8.25 | 8.45 | 8.05 | 8.25 | 399.26 Thousand |
| 01 Dec, 2022 | 7.88 | 8.44 | 7.52 | 8.25 | 475.91 Thousand |
| 30 Nov, 2022 | 7.63 | 8.0 | 7.28 | 7.63 | 34.01 Thousand |
| 29 Nov, 2022 | 7.63 | 7.7 | 7.27 | 7.63 | 87.7 Thousand |
| 28 Nov, 2022 | 7.63 | 7.75 | 7.27 | 7.63 | 244.29 Thousand |
| 25 Nov, 2022 | 7.63 | 8.0 | 7.35 | 7.63 | 4848.00 |
| 24 Nov, 2022 | 7.63 | 8.05 | 7.25 | 7.63 | 457.78 Thousand |
| 23 Nov, 2022 | 7.63 | 7.88 | 7.4 | 7.63 | 299.73 Thousand |
| 22 Nov, 2022 | 7.63 | 7.96 | 7.25 | 7.63 | 106.65 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE