Tavistock Investments Plc (TAVI)
GBX 6.4
(0.79%)
GBX 6.4
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 6.83 | 7.1 | 6.83 | 7.0 | 85.82 Thousand |
| 07 Nov, 2022 | 6.99 | 6.99 | 6.75 | 6.75 | 270.78 Thousand |
| 04 Nov, 2022 | 7.0 | 7.19 | 6.77 | 7.0 | 157.11 Thousand |
| 03 Nov, 2022 | 7.0 | 7.22 | 6.92 | 7.0 | 28.44 Thousand |
| 02 Nov, 2022 | 7.0 | 7.15 | 6.9 | 7.0 | 147.91 Thousand |
| 01 Nov, 2022 | 7.0 | 7.5 | 6.5 | 7.0 | 616.99 Thousand |
| 31 Oct, 2022 | 7.0 | 7.22 | 6.91 | 7.0 | 123.01 Thousand |
| 28 Oct, 2022 | 7.0 | 7.33 | 6.5 | 7.0 | 340.24 Thousand |
| 27 Oct, 2022 | 7.0 | 7.5 | 6.5 | 7.0 | 289.39 Thousand |
| 26 Oct, 2022 | 6.75 | 7.5 | 6.73 | 7.0 | 983.32 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE