Tavistock Investments Plc (TAVI)

GBX 4.3

(-1.15%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 66.5 66.85 66.5 66.85 299.00
17 Aug, 2004 66.5 66.5 65.0 65.0 24.01 Thousand
16 Aug, 2004 70.0 70.0 67.0 67.0 47.4 Thousand
13 Aug, 2004 66.0 69.5 66.0 66.0 18.95 Thousand
12 Aug, 2004 64.0 64.0 64.0 64.0 31.5 Thousand
11 Aug, 2004 60.0 61.5 60.0 60.0 160 Thousand
10 Aug, 2004 60.0 62.0 60.0 62.0 20 Thousand
09 Aug, 2004 59.5 59.5 58.0 58.0 2500.00
06 Aug, 2004 59.5 59.5 55.0 55.0 140 Thousand
05 Aug, 2004 62.5 62.5 60.0 60.0 12.5 Thousand