Tavistock Investments Plc (TAVI)
GBX 4.3
(-1.15%)
GBX 4.3
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2004 | 62.5 | 62.5 | 60.0 | 60.0 | 5000.00 |
| 28 Jul, 2004 | 66.5 | 66.5 | 63.75 | 63.75 | 286.00 |
| 27 Jul, 2004 | 67.5 | 67.5 | 65.0 | 65.0 | 6000.00 |
| 23 Jul, 2004 | 69.0 | 69.0 | 69.0 | 69.0 | 6641.00 |
| 22 Jul, 2004 | 70.5 | 71.0 | 70.5 | 71.0 | 730.00 |
| 21 Jul, 2004 | 71.5 | 71.5 | 69.0 | 69.0 | 2500.00 |
| 20 Jul, 2004 | 75.5 | 75.5 | 71.0 | 71.0 | 10 Thousand |
| 19 Jul, 2004 | 76.5 | 76.5 | 75.0 | 75.0 | 1100.00 |
| 14 Jul, 2004 | 77.5 | 77.5 | 75.62 | 75.62 | 2686.00 |
| 12 Jul, 2004 | 77.5 | 78.0 | 77.5 | 78.0 | 7690.00 |
TBCG
TBLD
TCAP
TAND
TAST
TATE