Tavistock Investments Plc (TAVI)

GBX 4.3

(-1.15%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2004 77.5 77.5 77.5 77.5 8860.00
08 Jul, 2004 80.5 80.5 78.0 78.0 5000.00
07 Jul, 2004 80.5 80.5 80.0 80.0 5000.00
05 Jul, 2004 81.5 81.5 80.0 80.0 4000.00
30 Jun, 2004 82.5 84.94 82.5 84.94 5500.00
24 Jun, 2004 84.5 84.94 84.5 84.94 28.04 Thousand
23 Jun, 2004 84.5 86.75 84.5 86.75 2500.00
22 Jun, 2004 84.5 84.5 82.62 82.62 22.1 Thousand
21 Jun, 2004 84.5 86.75 84.5 86.75 8000.00
17 Jun, 2004 84.5 86.75 84.5 86.75 4250.00