Tavistock Investments Plc (TAVI)

GBX 4.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2004 82.5 82.5 80.0 80.0 60 Thousand
19 Oct, 2004 82.5 84.0 82.5 84.0 22.67 Thousand
15 Oct, 2004 78.5 80.0 78.5 80.0 12.35 Thousand
14 Oct, 2004 77.5 79.38 77.5 79.38 2500.00
13 Oct, 2004 77.5 79.0 77.5 79.0 6281.00
12 Oct, 2004 78.0 78.0 78.0 78.0 14.81 Thousand
11 Oct, 2004 77.5 77.5 77.0 77.0 5000.00
08 Oct, 2004 77.5 79.38 77.5 79.38 1000.00
07 Oct, 2004 77.5 77.5 77.0 77.0 3000.00
01 Oct, 2004 77.5 77.5 76.0 76.0 2228.00