Tavistock Investments Plc (TAVI)
GBX 4.3
(0.0%)
GBX 4.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2004 | 70.0 | 71.38 | 70.0 | 71.38 | 8950.00 |
| 10 Nov, 2004 | 69.5 | 71.38 | 69.5 | 71.38 | 14.2 Thousand |
| 09 Nov, 2004 | 68.5 | 68.5 | 68.5 | 68.5 | 19.65 Thousand |
| 08 Nov, 2004 | 70.5 | 70.5 | 70.0 | 70.0 | 21.5 Thousand |
| 05 Nov, 2004 | 71.5 | 71.5 | 70.0 | 70.0 | 3000.00 |
| 02 Nov, 2004 | 75.0 | 75.0 | 71.62 | 71.62 | 13.25 Thousand |
| 28 Oct, 2004 | 76.5 | 76.5 | 75.0 | 75.0 | 30 Thousand |
| 27 Oct, 2004 | 77.0 | 77.0 | 76.5 | 76.5 | 332.00 |
| 26 Oct, 2004 | 77.0 | 78.5 | 77.0 | 78.5 | 13.00 |
| 22 Oct, 2004 | 79.0 | 79.0 | 78.0 | 78.0 | 35.67 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE