Tavistock Investments Plc (TAVI)
GBX 4.3
(0.0%)
GBX 4.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2004 | 69.0 | 69.0 | 67.0 | 67.0 | 6000.00 |
| 01 Dec, 2004 | 69.0 | 69.0 | 69.0 | 69.0 | 5000.00 |
| 30 Nov, 2004 | 70.0 | 70.0 | 68.0 | 68.0 | 58 Thousand |
| 26 Nov, 2004 | 70.0 | 70.0 | 68.0 | 68.0 | 11 Thousand |
| 25 Nov, 2004 | 70.0 | 72.0 | 70.0 | 72.0 | 7500.00 |
| 24 Nov, 2004 | 69.5 | 72.0 | 69.5 | 72.0 | 7500.00 |
| 19 Nov, 2004 | 69.5 | 72.0 | 69.5 | 72.0 | 3000.00 |
| 17 Nov, 2004 | 70.0 | 70.0 | 69.0 | 69.0 | 4000.00 |
| 15 Nov, 2004 | 70.0 | 70.0 | 69.0 | 69.0 | 2500.00 |
| 12 Nov, 2004 | 70.0 | 70.0 | 70.0 | 70.0 | 3002.00 |
TBCG
TBLD
TCAP
TAND
TAST
TATE