Tavistock Investments Plc (TAVI)

GBX 4.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 132.0 133.0 132.0 133.0 249.51 Thousand
20 Jan, 2005 115.0 117.5 115.0 115.0 114.11 Thousand
19 Jan, 2005 95.5 95.5 94.64 94.64 14.18 Thousand
18 Jan, 2005 95.5 98.0 95.5 98.0 29.16 Thousand
17 Jan, 2005 89.04 93.5 89.04 89.04 90.93 Thousand
14 Jan, 2005 71.0 71.0 70.5 70.5 529.96 Thousand
13 Jan, 2005 71.0 71.58 71.0 71.58 18.36 Thousand
12 Jan, 2005 70.0 70.0 70.0 70.0 132.49 Thousand
11 Jan, 2005 70.0 71.3 70.0 71.3 6410.00
10 Jan, 2005 70.0 71.36 70.0 71.36 10.54 Thousand